登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.84 | 187.83 | 187.84 | 1.56 | 0.84 % | 37,033,428 | 04:34:45 |
| AMD | Advanced Micro Devices | 153.00 | 152.99 | 153.01 | 2.44 | 1.62 % | 26,705,351 | 04:34:55 |
| AMZN | Amazon.com | 187.36 | 187.35 | 187.36 | 0.79 | 0.42 % | 30,790,180 | 04:34:55 |
| AXP | American Express | 241.615 | 0.00 | 0.00 | 2.97 | 1.24 % | 1,495,912 | 04:34:43 |
| BA | Boeing | 180.76 | 0.00 | 0.00 | 2.32 | 1.30 % | 3,611,233 | 04:34:45 |
| BABA | Alibaba | 78.9899 | 0.00 | 0.00 | -5.61 | -6.63 % | 39,676,772 | 04:34:46 |
| BAC | Bank of America | 38.555 | 0.00 | 0.00 | 0.345 | 0.90 % | 16,082,320 | 04:34:40 |
| COIN | Coinbase Global | 202.6991 | 202.55 | 202.69 | 3.19 | 1.60 % | 4,670,869 | 04:34:54 |
| CRM | Salesforce | 277.25 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,035,808 | 04:34:54 |
| DIS | Walt Disney | 105.3901 | 0.00 | 0.00 | -0.4399 | -0.42 % | 7,277,375 | 04:34:55 |
| DOW | Dow | 59.80 | 0.00 | 0.00 | 0.44 | 0.74 % | 1,991,485 | 04:34:45 |
| GOOGL | Alphabet | 170.915 | 170.93 | 170.93 | 1.78 | 1.05 % | 18,472,467 | 04:34:55 |
| GS | Goldman Sachs | 457.8183 | 0.00 | 0.00 | 4.26 | 0.94 % | 1,669,290 | 04:34:50 |
| HD | Home Depot | 341.725 | 0.00 | 0.00 | 0.765 | 0.22 % | 4,586,248 | 04:34:52 |
| IBM | International Business M... | 167.535 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,696,332 | 04:34:55 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | 0.455 | 1.49 % | 24,497,606 | 04:34:55 |
| IWM | iShares Russell 2000 | 206.74 | 0.00 | 0.00 | 2.00 | 0.98 % | 25,924,427 | 04:34:52 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | -0.11 | -0.07 % | 5,241,199 | 04:34:53 |
| JPM | JP Morgan Chase | 200.945 | 0.00 | 0.00 | 2.22 | 1.11 % | 6,031,161 | 04:34:54 |
| KO | Coca Cola | 62.995 | 0.00 | 0.00 | -0.585 | -0.92 % | 7,228,842 | 04:34:40 |
| MCD | McDonalds | 270.34 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,969,146 | 04:34:50 |
| META | Meta Platforms | 472.04 | 472.01 | 472.07 | 4.03 | 0.86 % | 7,994,406 | 04:34:49 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | -0.53 | -0.41 % | 3,638,948 | 04:34:50 |
| MSFT | Microsoft | 416.9599 | 416.94 | 416.96 | 3.24 | 0.78 % | 9,781,922 | 04:34:51 |
| MU | Micron Technology | 124.10 | 124.10 | 124.10 | 1.10 | 0.89 % | 9,992,359 | 04:34:55 |
| NKE | Nike | 92.8938 | 0.00 | 0.00 | 0.1738 | 0.19 % | 5,452,714 | 04:34:49 |
| ORCL | Oracle | 120.40 | 0.00 | 0.00 | 4.03 | 3.46 % | 14,895,691 | 04:34:46 |
| PYPL | PayPal | 64.675 | 64.67 | 64.68 | 0.725 | 1.13 % | 4,524,772 | 04:34:43 |
| QCOM | QUALCOMM | 188.70 | 188.69 | 188.71 | 4.49 | 2.44 % | 4,989,531 | 04:34:53 |
| QQQ | Invesco QQQ Trust Series 1 | 446.17 | 446.16 | 446.17 | 3.09 | 0.70 % | 27,415,379 | 04:34:54 |
| SOXL | Direxion Daily Semicondu... | 43.09 | 0.00 | 0.00 | 1.82 | 4.41 % | 36,557,105 | 04:34:55 |
| SPY | SPDR S&P 500 | 523.405 | 0.00 | 0.00 | 2.50 | 0.48 % | 36,468,555 | 04:34:55 |
| TRV | The Travelers Companies | 217.705 | 0.00 | 0.00 | 1.13 | 0.52 % | 373,323 | 04:34:52 |
| TSLA | Tesla | 177.725 | 177.72 | 177.73 | 5.84 | 3.39 % | 78,274,666 | 04:34:46 |
| V | Visa | 278.09 | 0.00 | 0.00 | -1.30 | -0.47 % | 6,824,467 | 04:34:54 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 11,142,256 | 04:34:54 |
| WBA | Walgreens Boots Alliance | 18.149 | 18.14 | 18.15 | 0.029 | 0.16 % | 6,578,145 | 04:34:52 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | -0.42 | -0.36 % | 8,553,515 | 04:34:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
